| blob | bda0ab7f26e70318609d7a4d4a1777c5e9c29574 |
1 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 8247; 409; 98; 302; 6921; 6879; 7632; 7279; 615; 968\r
2 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 8247; 409; 98; 302; 6921; 6879; 7632; 7279; 615; 968\r
3 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 7760; 445; 437; 305; 6559; 6560; 7309; 7302; 451; 458\r
4 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 7246; 525; 427; 240; 6042; 6122; 6807; 6789; 439; 457\r
5 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 7106; 394; 418; 290; 5943; 5954; 6627; 6662; 479; 444\r
6 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 6770; 378; 420; 243; 5574; 5523; 6195; 6186; 575; 584\r
7 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 8490; 689; 354; 303; 6883; 7271; 7875; 7928; 615; 562\r
8 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 7969; 580; 454; 268; 6539; 6695; 7387; 7417; 582; 552\r
9 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 7649; 624; 410; 285; 6146; 6422; 7055; 7117; 594; 532\r
10 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 7349; 607; 333; 297; 5909; 6136; 6813; 6766; 536; 583\r
11 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 6962; 495; 318; 297; 5720; 5896; 6512; 6511; 450; 451\r
12 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 8230; 566; 345; 371; 6829; 7009; 7766; 7725; 464; 505\r
13 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 7435; 551; 375; 243; 6127; 6303; 6921; 6921; 514; 514\r
14 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 7135; 477; 400; 369; 5862; 5895; 6708; 6664; 427; 471\r
15 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 6898; 477; 437; 352; 5625; 5599; 6454; 6388; 444; 510\r
16 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 8531; 318; 332; 621; 7043; 7147; 7982; 8100; 549; 431\r
17 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 8080; 255; 349; 579; 6677; 6695; 7511; 7623; 569; 457\r
18 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 7774; 228; 393; 570; 6445; 6380; 7243; 7343; 531; 431\r
19 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 7609; 297; 498; 484; 6224; 6141; 7005; 7123; 604; 486\r
20 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 9127; 293; 279; 810; 7369; 7539; 8472; 8628; 655; 499\r
21 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 8758; 157; 264; 776; 7192; 7194; 8125; 8234; 633; 524\r
22 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 8234; 135; 388; 763; 6823; 6694; 7721; 7845; 513; 389\r
23 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 7670; 192; 462; 580; 6389; 6235; 7161; 7277; 509; 393\r
24 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 7202; 200; 342; 627; 5945; 5817; 6772; 6786; 430; 416\r
25 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 8771; 462; 336; 567; 7184; 7428; 8213; 8331; 558; 440\r
26 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 8488; 335; 365; 566; 6861; 6565; 7762; 7496; 726; 992\r
27 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 8075; 358; 494; 401; 6675; 6172; 7434; 7067; 641; 1008\r
28 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 7291; 430; 482; 321; 5987; 5571; 6738; 6374; 553; 917\r
29 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 9227; 478; 690; 364; 7801; 7564; 8643; 8618; 584; 609\r
30 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 8638; 401; 509; 276; 7400; 7272; 8077; 8057; 561; 581\r
31 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 8284; 404; 559; 153; 7110; 6958; 7667; 7670; 617; 614\r
32 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 7728; 392; 491; 89; 6711; 6597; 7192; 7177; 536; 551\r
33 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 9423; 441; 533; 53; 8095; 8064; 8589; 8650; 834; 773\r
34 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 9007; 457; 522; 51; 7835; 7905; 8343; 8478; 664; 529\r
35 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 8510; 437; 440; 116; 7271; 7314; 7824; 7870; 686; 640\r
36 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 7907; 368; 262; 154; 6648; 6830; 7170; 7246; 737; 661\r
37 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 7347; 308; 233; 85; 6407; 6426; 6800; 6744; 547; 603\r
38 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 9140; 306; 274; 133; 7952; 8165; 8391; 8572; 749; 568\r
39 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 8077; 236; 210; 48; 7065; 7189; 7349; 7447; 728; 630\r
40 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 7547; 216; 310; 108; 6448; 6526; 6772; 6944; 775; 603\r
41 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 6964; 241; 190; 119; 5979; 6094; 6339; 6403; 625; 561\r
42 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 9311; 306; 220; 183; 8102; 8312; 8591; 8715; 720; 596\r
43 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 8938; 64; 142; 147; 7790; 7752; 8001; 8041; 937; 897\r
44 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 8814; 59; 132; 147; 7692; 7733; 7898; 8012; 916; 802\r
45 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 8145; 59; 118; 177; 7123; 7011; 7359; 7306; 786; 839\r
46 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 7976; 49; 123; 172; 6898; 6845; 7119; 7140; 857; 836\r
47 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 9524; 69; 62; 217; 8476; 8409; 8762; 8688; 762; 836\r
48 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 8709; 59; 57; 227; 7708; 7621; 7994; 7905; 715; 804\r
49 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 8041; 59; 57; 202; 7115; 7131; 7376; 7390; 665; 651\r
50 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 7367; 100; 77; 162; 6438; 6503; 6700; 6742; 667; 625\r
51 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 9241; 25; 196; 198; 8165; 8232; 8388; 8626; 853; 615\r
52 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 8781; 30; 231; 188; 7908; 7842; 8126; 8261; 655; 520\r
53 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 8031; 30; 221; 123; 7266; 7138; 7419; 7482; 612; 549\r
54 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 7611; 30; 141; 28; 6940; 6931; 6998; 7100; 613; 511\r
55 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 9886; 80; 120; 74; 9053; 9198; 9207; 9392; 679; 494\r
56 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 9667; 65; 55; 74; 8735; 8890; 8874; 9019; 793; 648\r
57 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 9180; 40; 45; 74; 8302; 8399; 8416; 8518; 764; 662\r
58 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 8772; 40; 20; 58; 7810; 7848; 7908; 7926; 864; 846\r
59 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 10120; 35; 154; 64; 9149; 9225; 9248; 9443; 872; 677\r
60 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 9730; 35; 144; 69; 8869; 8859; 8973; 9072; 757; 658\r
61 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 9201; 30; 192; 74; 8348; 8187; 8452; 8453; 749; 748\r
62 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 8601; 30; 184; 109; 7914; 7759; 8053; 8052; 548; 549\r
63 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 8166; 30; 162; 114; 7467; 7351; 7611; 7627; 555; 539\r
64 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 10215; 37; 236; 97; 9224; 9056; 9358; 9389; 857; 826\r
65 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 9745; 37; 193; 72; 8803; 8779; 8912; 9044; 833; 701\r
66 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 8769; 42; 163; 102; 7997; 8124; 8141; 8389; 628; 380\r
67 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 8146; 27; 133; 77; 7391; 7566; 7495; 7776; 651; 370\r
68 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 9519; 52; 192; 36; 8824; 8727; 8912; 8955; 607; 564\r
69 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 8641; 52; 172; 36; 7997; 7904; 8085; 8112; 556; 529\r
70 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 8383; 37; 122; 36; 7898; 7832; 7971; 7990; 412; 393\r
71 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 8021; 35; 122; 36; 7544; 7448; 7615; 7606; 406; 415\r
72 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 10129; 23; 211; 53; 9436; 9298; 9512; 9562; 617; 567\r
73 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 9573; 23; 201; 59; 8833; 8650; 8915; 8910; 658; 663\r
74 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 9003; 13; 155; 32; 8227; 8044; 8272; 8231; 731; 772\r
75 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 8435; 278; 155; 147; 7272; 7320; 7697; 7622; 738; 813\r
76 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 8137; 240; 125; 130; 7017; 7020; 7387; 7275; 750; 862\r
77 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 9147; 231; 0; 260; 7974; 8081; 8465; 8341; 682; 806\r
78 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 8841; 221; 0; 265; 7652; 7775; 8138; 8040; 703; 801\r
79 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 8701; 186; 0; 275; 7580; 7561; 8041; 7836; 660; 865\r
80 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 8228; 121; 25; 435; 7127; 6941; 7683; 7401; 545; 827\r
81 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 9912; 61; 30; 440; 8631; 8545; 9132; 9015; 780; 897\r
82 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 9374; 15; 35; 285; 8301; 8182; 8601; 8502; 773; 872\r
83 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 8896; 15; 15; 285; 7906; 7794; 8206; 8094; 690; 802\r
84 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 8252; 15; 15; 210; 7434; 7358; 7659; 7583; 593; 669\r
85 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 8003; 15; 15; 180; 7313; 7020; 7508; 7215; 495; 788\r
86 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 9911; 150; 0; 30; 9057; 8915; 9237; 8945; 674; 966\r
87 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 9638; 150; 0; 0; 8742; 8696; 8892; 8696; 746; 942\r
88 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 8998; 140; 0; 0; 8242; 8154; 8382; 8154; 616; 844\r
89 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 8916; 140; 0; 0; 8213; 8115; 8353; 8115; 563; 801\r
90 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 11079; 200; 114; 5; 10112; 9920; 10317; 10039; 762; 1040\r
91 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 10596; 170; 124; 0; 9646; 9399; 9816; 9523; 780; 1073\r
92 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 10136; 90; 132; 60; 9482; 9062; 9632; 9254; 504; 882\r
93 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 9988; 90; 129; 60; 9376; 8905; 9526; 9094; 462; 894\r
94 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 11649; 90; 141; 168; 11014; 10397; 11272; 10706; 377; 943\r
95 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 10730; 269; 146; 190; 9906; 9627; 10365; 9963; 365; 767\r
96 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 9427; 264; 146; 161; 8538; 7948; 8963; 8255; 464; 1172\r
97 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 8543; 249; 116; 146; 7770; 7576; 8165; 7838; 378; 705\r
98 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 8069; 247; 116; 146; 7329; 7197; 7722; 7459; 347; 610\r
99 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 9399; 230; 154; 113; 8517; 8391; 8860; 8658; 539; 741\r
100 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 8798; 230; 149; 73; 8004; 8000; 8307; 8222; 491; 576\r
101 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 8540; 215; 135; 73; 7757; 7619; 8045; 7827; 495; 713\r
102 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 7922; 200; 210; 68; 7118; 7045; 7386; 7323; 536; 599\r
103 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 9385; 153; 208; 78; 8610; 8406; 8841; 8692; 544; 693\r
104 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 9083; 157; 175; 188; 8347; 8214; 8692; 8577; 391; 506\r
105 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 8790; 84; 100; 80; 8033; 8073; 8197; 8253; 593; 537\r
106 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 7988; 124; 0; 40; 7306; 7378; 7470; 7418; 518; 570\r
107 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 9699; 59; 65; 110; 8940; 9000; 9109; 9175; 590; 524\r
108 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 9282; 74; 110; 95; 8470; 8419; 8639; 8624; 643; 658\r
109 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 8565; 144; 65; 85; 7689; 7767; 7918; 7917; 647; 648\r
110 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 8173; 30; 65; 5; 7382; 7419; 7417; 7489; 756; 684\r
111 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 7655; 45; 65; 5; 6825; 6850; 6875; 6920; 780; 735\r
112 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 8154; 95; 45; 90; 7041; 7204; 7226; 7339; 928; 815\r
113 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 7498; 90; 185; 130; 6461; 6481; 6681; 6796; 817; 702\r
114 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 6861; 90; 130; 70; 5898; 5920; 6058; 6120; 803; 741\r
115 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 6020; 80; 35; 65; 5161; 5198; 5306; 5298; 714; 722\r
116 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 6468; 50; 145; 115; 5501; 5400; 5666; 5660; 802; 808\r
117 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 5884; 50; 50; 75; 5184; 5010; 5309; 5135; 575; 749\r
118 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 5416; 50; 50; 75; 4657; 4579; 4782; 4704; 634; 712\r
119 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 4373; 50; 50; 70; 3630; 3606; 3750; 3726; 623; 647\r
120 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 4867; 50; 20; 100; 4114; 3885; 4264; 4005; 603; 862\r
121 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 4350; 50; 10; 70; 3712; 3578; 3832; 3658; 518; 692\r
122 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 3626; 0; 10; 70; 2889; 2788; 2959; 2868; 667; 758\r
123 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 3199; 0; 15; 40; 2402; 2517; 2442; 2572; 757; 627\r
124 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 4029; 0; 15; 40; 3026; 3237; 3066; 3292; 963; 737\r
125 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 3691; 0; 15; 35; 2725; 2898; 2760; 2948; 931; 743\r
126 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 3304; 0; 20; 35; 2389; 2562; 2424; 2617; 880; 687\r
127 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 3053; 0; 20; 35; 2170; 2400; 2205; 2455; 848; 598\r
128 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 2872; 0; 30; 30; 1926; 2186; 1956; 2246; 916; 626\r
129 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 3639; 0; 60; 40; 2892; 2932; 2932; 3032; 707; 607\r
130 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 3439; 0; 55; 40; 2727; 2772; 2767; 2867; 672; 572\r
131 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 3297; 0; 60; 25; 2682; 2642; 2707; 2727; 590; 570\r
132 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 3020; 0; 55; 40; 2453; 2412; 2493; 2507; 527; 513\r
133 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 4054; 0; 30; 55; 3401; 3216; 3456; 3301; 598; 753\r
134 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 3946; 0; 0; 0; 3312; 3151; 3312; 3151; 634; 795\r
135 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 3925; 15; 0; 25; 3236; 3015; 3276; 3040; 649; 885\r
136 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 3667; 0; 0; 0; 3028; 2809; 3028; 2809; 639; 858\r
137 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 3494; 0; 0; 0; 2948; 2726; 2948; 2726; 546; 768\r
138 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 4102; 75; 0; 45; 3530; 3289; 3650; 3334; 452; 768\r
139 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 3865; 55; 0; 60; 3307; 3231; 3422; 3291; 443; 574\r
140 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 3752; 55; 0; 60; 3029; 3103; 3144; 3163; 608; 589\r
141 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 3614; 50; 0; 60; 2844; 2885; 2954; 2945; 660; 669\r
142 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 4224; 70; 0; 85; 3669; 3690; 3824; 3775; 400; 449\r
143 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 4032; 65; 0; 120; 3519; 3545; 3704; 3665; 328; 367\r
144 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 3837; 65; 0; 45; 3361; 3412; 3471; 3457; 366; 380\r
145 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 3564; 65; 0; 45; 3021; 2972; 3131; 3017; 433; 547\r
146 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 4367; 5; 0; 35; 3774; 3628; 3814; 3663; 553; 704\r
147 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 3892; 125; 0; 35; 3309; 3188; 3469; 3223; 423; 669\r
148 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 3507; 30; 0; 35; 3064; 3018; 3129; 3053; 378; 454\r
149 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 3389; 5; 60; 50; 2993; 2847; 3048; 2957; 341; 432\r
150 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 3228; 5; 5; 75; 2890; 2759; 2970; 2839; 258; 389\r
151 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 3945; 15; 35; 55; 3499; 3406; 3569; 3496; 376; 449\r
152 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 3698; 15; 30; 60; 3204; 2981; 3279; 3071; 419; 627\r
153 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 3516; 15; 25; 110; 2907; 2714; 3032; 2849; 484; 667\r
154 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 3506; 15; 25; 140; 2847; 2689; 3002; 2854; 504; 652\r
155 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 4311; 50; 0; 65; 3511; 3611; 3626; 3676; 685; 635\r
156 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 3963; 35; 0; 25; 3336; 3411; 3396; 3436; 567; 527\r
157 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 3704; 15; 5; 60; 3021; 2910; 3096; 2975; 608; 729\r
158 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 3409; 0; 5; 75; 2723; 2627; 2798; 2707; 611; 702\r
159 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 4386; 0; 65; 80; 3701; 3663; 3781; 3808; 605; 578\r
160 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 4333; 0; 65; 60; 3576; 3543; 3636; 3668; 697; 665\r
161 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 3999; 0; 10; 50; 3416; 3363; 3466; 3423; 533; 576\r
162 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 3887; 0; 85; 40; 3424; 3436; 3464; 3561; 423; 326\r
163 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 3771; 0; 90; 30; 3343; 3395; 3373; 3515; 398; 256\r
164 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 5425; 25; 18; 151; 5009; 5081; 5185; 5250; 240; 175\r
165 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 5288; 20; 10; 100; 4871; 4847; 4991; 4957; 297; 331\r
166 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 5283; 20; 10; 125; 4766; 4792; 4911; 4927; 372; 356\r
167 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 5216; 20; 10; 125; 4676; 4732; 4821; 4867; 395; 349\r
168 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 6001; 0; 44; 101; 5608; 5542; 5709; 5687; 292; 314\r
169 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 5598; 0; 34; 101; 5113; 5071; 5214; 5206; 384; 392\r
170 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 5518; 0; 29; 91; 5128; 5026; 5219; 5146; 299; 372\r
171 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 4709; 0; 24; 156; 4317; 4173; 4473; 4353; 236; 356\r
172 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 3906; 0; 34; 167; 3444; 3308; 3611; 3509; 295; 397\r
173 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 4183; 0; 23; 183; 3627; 3486; 3810; 3692; 373; 491\r
174 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 3708; 0; 33; 91; 3274; 3068; 3365; 3192; 343; 516\r
175 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 3324; 0; 10; 29; 2884; 2743; 2913; 2782; 411; 542\r
176 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 3792; 0; 60; 0; 3294; 3035; 3294; 3095; 498; 697\r
177 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 3635; 50; 90; 52; 3289; 2939; 3391; 3081; 244; 554\r
178 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 3455; 60; 45; 0; 3079; 2849; 3139; 2894; 316; 561\r
179 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 3415; 45; 45; 0; 3094; 2919; 3139; 2964; 276; 451\r
180 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 3307; 0; 45; 0; 3053; 2833; 3053; 2878; 254; 429\r
181 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 4116; 0; 35; 40; 3737; 3627; 3777; 3702; 339; 414\r
182 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 3922; 0; 45; 40; 3533; 3363; 3573; 3448; 349; 474\r
183 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 3796; 0; 55; 40; 3397; 3208; 3437; 3303; 359; 493\r
184 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 3383; 0; 0; 0; 2964; 2753; 2964; 2753; 419; 630\r
185 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 2952; 0; 55; 20; 2513; 2297; 2533; 2372; 419; 580\r
186 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 3790; 0; 0; 0; 3351; 3142; 3351; 3142; 439; 648\r
187 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 3425; 0; 0; 0; 2961; 2816; 2961; 2816; 464; 609\r
188 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 3164; 0; 0; 0; 2740; 2630; 2740; 2630; 424; 534\r
189 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 2876; 0; 15; 40; 2376; 2281; 2416; 2336; 460; 540\r
190 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 3548; 0; 30; 110; 3099; 3004; 3209; 3144; 339; 404\r
191 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 3253; 0; 35; 95; 2774; 2594; 2869; 2724; 384; 529\r
192 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 2897; 0; 105; 250; 2283; 1993; 2533; 2348; 364; 549\r
193 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 2585; 0; 125; 230; 2051; 1806; 2281; 2161; 304; 424\r
194 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 3400; 0; 90; 30; 2691; 2531; 2721; 2651; 679; 749\r
195 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 3094; 0; 95; 20; 2228; 2231; 2248; 2346; 846; 748\r
196 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 2851; 0; 85; 30; 2202; 2159; 2232; 2274; 619; 577\r
197 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 2686; 0; 45; 25; 2122; 2089; 2147; 2159; 539; 527\r
198 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 2461; 0; 35; 0; 1966; 1948; 1966; 1983; 495; 478\r
199 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 3254; 0; 75; 0; 2589; 2489; 2589; 2564; 665; 690\r
200 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 2744; 0; 75; 0; 2124; 2029; 2124; 2104; 620; 640\r
201 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 2431; 0; 75; 0; 1796; 1716; 1796; 1791; 635; 640\r
202 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 2348; 0; 75; 0; 1732; 1605; 1732; 1680; 616; 668\r
203 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 3100; 0; 90; 0; 2385; 2240; 2385; 2330; 715; 770\r
204 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 2988; 0; 90; 0; 2318; 2213; 2318; 2303; 670; 685\r
205 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 2847; 0; 80; 0; 2142; 2112; 2142; 2192; 705; 655\r
206 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 2757; 30; 80; 0; 2087; 2047; 2117; 2127; 640; 630\r
207 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 3225; 30; 90; 0; 2295; 2380; 2325; 2470; 900; 755\r
208 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 2973; 30; 0; 0; 2158; 2283; 2188; 2283; 785; 690\r
209 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 2791; 0; 0; 0; 1961; 2121; 1961; 2121; 830; 670\r
210 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 2482; 0; 0; 0; 1822; 1962; 1822; 1962; 660; 520\r
211 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 3075; 0; 0; 0; 2400; 2559; 2400; 2559; 675; 516\r
212 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 3147; 0; 0; 0; 2432; 2596; 2432; 2596; 715; 551\r
213 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 3054; 30; 0; 0; 2454; 2608; 2484; 2608; 570; 446\r
214 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 2897; 0; 0; 0; 2267; 2306; 2267; 2306; 630; 591\r
215 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 3038; 0; 0; 0; 2295; 2219; 2295; 2219; 743; 819\r
216 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 2798; 0; 0; 0; 2120; 2034; 2120; 2034; 678; 764\r
217 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 8247; 409; 98; 302; 6921; 6879; 7632; 7279; 615; 968\r
218 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 7683; 291; 68; 260; 6336; 6201; 6887; 6529; 796; 1154\r
219 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 8576; 275; 168; 481; 7248; 7285; 8004; 7934; 572; 642\r
220 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 7387; 290; 135; 403; 6112; 6127; 6805; 6665; 582; 722\r
221 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 6517; 408; 183; 320; 5320; 5373; 6048; 5876; 469; 641\r
222 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 6244; 298; 208; 355; 5083; 4994; 5736; 5557; 508; 687\r
223 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 8105; 626; 158; 441; 6497; 6815; 7564; 7414; 541; 691\r
224 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 7293; 517; 168; 277; 5867; 6119; 6661; 6564; 632; 729\r
225 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 6829; 665; 155; 305; 5242; 5571; 6212; 6031; 617; 798\r
226 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 6227; 575; 145; 278; 4801; 4942; 5654; 5365; 573; 862\r
227 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 5350; 504; 130; 270; 4034; 4089; 4808; 4489; 542; 861\r
228 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 7646; 894; 275; 281; 6032; 6335; 7207; 6891; 439; 755\r
229 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 7445; 877; 260; 296; 5848; 6142; 7021; 6698; 424; 747\r
230 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 7174; 924; 260; 286; 5539; 5987; 6749; 6533; 425; 641\r
231 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 6516; 942; 260; 256; 4812; 5195; 6010; 5711; 506; 805\r
232 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 8986; 974; 345; 331; 7251; 7605; 8556; 8281; 430; 705\r
233 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 8227; 934; 245; 316; 6628; 7076; 7878; 7637; 349; 590\r
234 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 7725; 878; 240; 291; 6233; 6652; 7402; 7183; 323; 542\r
235 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 7272; 778; 130; 290; 5909; 6347; 6977; 6767; 295; 505\r
236 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 9012; 684; 160; 473; 7295; 7715; 8452; 8348; 560; 664\r
237 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 8242; 712; 150; 383; 6723; 7065; 7818; 7598; 424; 644\r
238 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 7703; 609; 135; 302; 6386; 6653; 7297; 7090; 406; 613\r
239 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 7165; 495; 110; 221; 5784; 6046; 6500; 6377; 665; 788\r
240 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 8661; 615; 205; 317; 7181; 7383; 8113; 7905; 548; 756\r
241 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 7680; 367; 289; 348; 6511; 6436; 7226; 7073; 454; 607\r
242 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 7281; 480; 380; 170; 6224; 6217; 6874; 6767; 407; 514\r
243 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 6656; 374; 354; 137; 5665; 5618; 6176; 6109; 480; 547\r
244 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 5973; 324; 291; 152; 5044; 5065; 5520; 5508; 453; 465\r
245 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 8247; 409; 98; 302; 6921; 6879; 7632; 7279; 615; 968\r
246 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 7760; 445; 437; 305; 6559; 6560; 7309; 7302; 451; 458\r
247 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 7246; 525; 427; 240; 6042; 6122; 6807; 6789; 439; 457\r
248 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 7106; 394; 418; 290; 5943; 5954; 6627; 6662; 479; 444\r
249 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 6770; 378; 420; 243; 5574; 5523; 6195; 6186; 575; 584\r
250 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 8490; 689; 354; 303; 6883; 7271; 7875; 7928; 615; 562\r
251 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 7969; 580; 454; 268; 6539; 6695; 7387; 7417; 582; 552\r
252 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 7649; 624; 410; 285; 6146; 6422; 7055; 7117; 594; 532\r
253 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 7349; 607; 333; 297; 5909; 6136; 6813; 6766; 536; 583\r
254 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 6962; 495; 318; 297; 5720; 5896; 6512; 6511; 450; 451\r
255 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 8230; 566; 345; 371; 6829; 7009; 7766; 7725; 464; 505\r
256 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 7435; 551; 375; 243; 6127; 6303; 6921; 6921; 514; 514\r
257 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 7135; 477; 400; 369; 5862; 5895; 6708; 6664; 427; 471\r
258 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 6898; 477; 437; 352; 5625; 5599; 6454; 6388; 444; 510\r
259 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 8531; 318; 332; 621; 7043; 7147; 7982; 8100; 549; 431\r
260 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 8080; 255; 349; 579; 6677; 6695; 7511; 7623; 569; 457\r
261 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 7774; 228; 393; 570; 6445; 6380; 7243; 7343; 531; 431\r
262 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 7609; 297; 498; 484; 6224; 6141; 7005; 7123; 604; 486\r
263 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 9127; 293; 279; 810; 7369; 7539; 8472; 8628; 655; 499\r
264 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 8758; 157; 264; 776; 7192; 7194; 8125; 8234; 633; 524\r
265 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 8234; 135; 388; 763; 6823; 6694; 7721; 7845; 513; 389\r
266 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 7670; 192; 462; 580; 6389; 6235; 7161; 7277; 509; 393\r
267 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 7202; 200; 342; 627; 5945; 5817; 6772; 6786; 430; 416\r
268 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 8771; 462; 336; 567; 7184; 7428; 8213; 8331; 558; 440\r
269 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 8488; 335; 365; 566; 6861; 6565; 7762; 7496; 726; 992\r
270 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 8075; 358; 494; 401; 6675; 6172; 7434; 7067; 641; 1008\r
271 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 7291; 430; 482; 321; 5987; 5571; 6738; 6374; 553; 917\r
272 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 9227; 478; 690; 364; 7801; 7564; 8643; 8618; 584; 609\r
273 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 8638; 401; 509; 276; 7400; 7272; 8077; 8057; 561; 581\r
274 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 8284; 404; 559; 153; 7110; 6958; 7667; 7670; 617; 614\r
275 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 7728; 392; 491; 89; 6711; 6597; 7192; 7177; 536; 551\r
276 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 9423; 441; 533; 53; 8095; 8064; 8589; 8650; 834; 773\r
277 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 9007; 457; 522; 51; 7835; 7905; 8343; 8478; 664; 529\r
278 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 8510; 437; 440; 116; 7271; 7314; 7824; 7870; 686; 640\r
279 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 7907; 368; 262; 154; 6648; 6830; 7170; 7246; 737; 661\r
280 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 7347; 308; 233; 85; 6407; 6426; 6800; 6744; 547; 603\r
281 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 9140; 306; 274; 133; 7952; 8165; 8391; 8572; 749; 568\r
282 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 8077; 236; 210; 48; 7065; 7189; 7349; 7447; 728; 630\r
283 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 7547; 216; 310; 108; 6448; 6526; 6772; 6944; 775; 603\r
284 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 6964; 241; 190; 119; 5979; 6094; 6339; 6403; 625; 561\r
285 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 9311; 306; 220; 183; 8102; 8312; 8591; 8715; 720; 596\r
286 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 8938; 64; 142; 147; 7790; 7752; 8001; 8041; 937; 897\r
287 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 8814; 59; 132; 147; 7692; 7733; 7898; 8012; 916; 802\r
288 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 8145; 59; 118; 177; 7123; 7011; 7359; 7306; 786; 839\r
289 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 7976; 49; 123; 172; 6898; 6845; 7119; 7140; 857; 836\r
290 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 9524; 69; 62; 217; 8476; 8409; 8762; 8688; 762; 836\r
291 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 8709; 59; 57; 227; 7708; 7621; 7994; 7905; 715; 804\r
292 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 8041; 59; 57; 202; 7115; 7131; 7376; 7390; 665; 651\r
293 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 7367; 100; 77; 162; 6438; 6503; 6700; 6742; 667; 625\r
294 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 9241; 25; 196; 198; 8165; 8232; 8388; 8626; 853; 615\r
295 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 8781; 30; 231; 188; 7908; 7842; 8126; 8261; 655; 520\r
296 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 8031; 30; 221; 123; 7266; 7138; 7419; 7482; 612; 549\r
297 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 7611; 30; 141; 28; 6940; 6931; 6998; 7100; 613; 511\r
298 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 9886; 80; 120; 74; 9053; 9198; 9207; 9392; 679; 494\r
299 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 9667; 65; 55; 74; 8735; 8890; 8874; 9019; 793; 648\r
300 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 9180; 40; 45; 74; 8302; 8399; 8416; 8518; 764; 662\r
301 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 8772; 40; 20; 58; 7810; 7848; 7908; 7926; 864; 846\r
302 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 10120; 35; 154; 64; 9149; 9225; 9248; 9443; 872; 677\r
303 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 9730; 35; 144; 69; 8869; 8859; 8973; 9072; 757; 658\r
304 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 9201; 30; 192; 74; 8348; 8187; 8452; 8453; 749; 748\r
305 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 8601; 30; 184; 109; 7914; 7759; 8053; 8052; 548; 549\r
306 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 8166; 30; 162; 114; 7467; 7351; 7611; 7627; 555; 539\r
307 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 10215; 37; 236; 97; 9224; 9056; 9358; 9389; 857; 826\r
308 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 9745; 37; 193; 72; 8803; 8779; 8912; 9044; 833; 701\r
309 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 8769; 42; 163; 102; 7997; 8124; 8141; 8389; 628; 380\r
310 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 8146; 27; 133; 77; 7391; 7566; 7495; 7776; 651; 370\r
311 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 9519; 52; 192; 36; 8824; 8727; 8912; 8955; 607; 564\r
312 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 8641; 52; 172; 36; 7997; 7904; 8085; 8112; 556; 529\r
313 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 8383; 37; 122; 36; 7898; 7832; 7971; 7990; 412; 393\r
314 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 8021; 35; 122; 36; 7544; 7448; 7615; 7606; 406; 415\r
315 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 10129; 23; 211; 53; 9436; 9298; 9512; 9562; 617; 567\r
316 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 9573; 23; 201; 59; 8833; 8650; 8915; 8910; 658; 663\r
317 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 9003; 13; 155; 32; 8227; 8044; 8272; 8231; 731; 772\r
318 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 8435; 278; 155; 147; 7272; 7320; 7697; 7622; 738; 813\r
319 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 8137; 240; 125; 130; 7017; 7020; 7387; 7275; 750; 862\r
320 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 9147; 231; 0; 260; 7974; 8081; 8465; 8341; 682; 806\r
321 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 8841; 221; 0; 265; 7652; 7775; 8138; 8040; 703; 801\r
322 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 8701; 186; 0; 275; 7580; 7561; 8041; 7836; 660; 865\r
323 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 8228; 121; 25; 435; 7127; 6941; 7683; 7401; 545; 827\r
324 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 9912; 61; 30; 440; 8631; 8545; 9132; 9015; 780; 897\r
325 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 9374; 15; 35; 285; 8301; 8182; 8601; 8502; 773; 872\r
326 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 8896; 15; 15; 285; 7906; 7794; 8206; 8094; 690; 802\r
327 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 8252; 15; 15; 210; 7434; 7358; 7659; 7583; 593; 669\r
328 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 8003; 15; 15; 180; 7313; 7020; 7508; 7215; 495; 788\r
329 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 9911; 150; 0; 30; 9057; 8915; 9237; 8945; 674; 966\r
330 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 9638; 150; 0; 0; 8742; 8696; 8892; 8696; 746; 942\r
331 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 8998; 140; 0; 0; 8242; 8154; 8382; 8154; 616; 844\r
332 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 8916; 140; 0; 0; 8213; 8115; 8353; 8115; 563; 801\r
333 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 11079; 200; 114; 5; 10112; 9920; 10317; 10039; 762; 1040\r
334 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 10596; 170; 124; 0; 9646; 9399; 9816; 9523; 780; 1073\r
335 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 10136; 90; 132; 60; 9482; 9062; 9632; 9254; 504; 882\r
336 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 9988; 90; 129; 60; 9376; 8905; 9526; 9094; 462; 894\r
337 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 11649; 90; 141; 168; 11014; 10397; 11272; 10706; 377; 943\r
338 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 10730; 269; 146; 190; 9906; 9627; 10365; 9963; 365; 767\r
339 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 9427; 264; 146; 161; 8538; 7948; 8963; 8255; 464; 1172\r
340 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 8543; 249; 116; 146; 7770; 7576; 8165; 7838; 378; 705\r
341 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 8069; 247; 116; 146; 7329; 7197; 7722; 7459; 347; 610\r
342 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 9399; 230; 154; 113; 8517; 8391; 8860; 8658; 539; 741\r
343 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 8798; 230; 149; 73; 8004; 8000; 8307; 8222; 491; 576\r
344 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 8540; 215; 135; 73; 7757; 7619; 8045; 7827; 495; 713\r
345 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 7922; 200; 210; 68; 7118; 7045; 7386; 7323; 536; 599\r
346 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 9385; 153; 208; 78; 8610; 8406; 8841; 8692; 544; 693\r
347 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 9083; 157; 175; 188; 8347; 8214; 8692; 8577; 391; 506\r
348 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 8790; 84; 100; 80; 8033; 8073; 8197; 8253; 593; 537\r
349 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 7988; 124; 0; 40; 7306; 7378; 7470; 7418; 518; 570\r
350 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 9699; 59; 65; 110; 8940; 9000; 9109; 9175; 590; 524\r
351 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 9282; 74; 110; 95; 8470; 8419; 8639; 8624; 643; 658\r
352 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 8565; 144; 65; 85; 7689; 7767; 7918; 7917; 647; 648\r
353 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 8173; 30; 65; 5; 7382; 7419; 7417; 7489; 756; 684\r
354 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 7655; 45; 65; 5; 6825; 6850; 6875; 6920; 780; 735\r
355 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 8154; 95; 45; 90; 7041; 7204; 7226; 7339; 928; 815\r
356 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 7498; 90; 185; 130; 6461; 6481; 6681; 6796; 817; 702\r
357 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 6861; 90; 130; 70; 5898; 5920; 6058; 6120; 803; 741\r
358 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 6020; 80; 35; 65; 5161; 5198; 5306; 5298; 714; 722\r
359 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 6468; 50; 145; 115; 5501; 5400; 5666; 5660; 802; 808\r
360 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 5884; 50; 50; 75; 5184; 5010; 5309; 5135; 575; 749\r
361 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 5416; 50; 50; 75; 4657; 4579; 4782; 4704; 634; 712\r
362 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 4373; 50; 50; 70; 3630; 3606; 3750; 3726; 623; 647\r
363 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 4867; 50; 20; 100; 4114; 3885; 4264; 4005; 603; 862\r
364 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 4350; 50; 10; 70; 3712; 3578; 3832; 3658; 518; 692\r
365 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 3626; 0; 10; 70; 2889; 2788; 2959; 2868; 667; 758\r
366 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 3199; 0; 15; 40; 2402; 2517; 2442; 2572; 757; 627\r
367 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 4029; 0; 15; 40; 3026; 3237; 3066; 3292; 963; 737\r
368 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 3691; 0; 15; 35; 2725; 2898; 2760; 2948; 931; 743\r
369 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 3304; 0; 20; 35; 2389; 2562; 2424; 2617; 880; 687\r
370 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 3053; 0; 20; 35; 2170; 2400; 2205; 2455; 848; 598\r
371 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 2872; 0; 30; 30; 1926; 2186; 1956; 2246; 916; 626\r
372 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 3639; 0; 60; 40; 2892; 2932; 2932; 3032; 707; 607\r
373 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 3439; 0; 55; 40; 2727; 2772; 2767; 2867; 672; 572\r
374 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 3297; 0; 60; 25; 2682; 2642; 2707; 2727; 590; 570\r
375 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 3020; 0; 55; 40; 2453; 2412; 2493; 2507; 527; 513\r
376 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 4054; 0; 30; 55; 3401; 3216; 3456; 3301; 598; 753\r
377 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 3946; 0; 0; 0; 3312; 3151; 3312; 3151; 634; 795\r
378 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 3925; 15; 0; 25; 3236; 3015; 3276; 3040; 649; 885\r
379 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 3667; 0; 0; 0; 3028; 2809; 3028; 2809; 639; 858\r
380 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 3494; 0; 0; 0; 2948; 2726; 2948; 2726; 546; 768\r
381 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 4102; 75; 0; 45; 3530; 3289; 3650; 3334; 452; 768\r
382 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 3865; 55; 0; 60; 3307; 3231; 3422; 3291; 443; 574\r
383 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 3752; 55; 0; 60; 3029; 3103; 3144; 3163; 608; 589\r
384 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 3614; 50; 0; 60; 2844; 2885; 2954; 2945; 660; 669\r
385 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 4224; 70; 0; 85; 3669; 3690; 3824; 3775; 400; 449\r
386 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 4032; 65; 0; 120; 3519; 3545; 3704; 3665; 328; 367\r
387 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 3837; 65; 0; 45; 3361; 3412; 3471; 3457; 366; 380\r
388 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 3564; 65; 0; 45; 3021; 2972; 3131; 3017; 433; 547\r
389 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 4367; 5; 0; 35; 3774; 3628; 3814; 3663; 553; 704\r
390 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 3892; 125; 0; 35; 3309; 3188; 3469; 3223; 423; 669\r
391 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 3507; 30; 0; 35; 3064; 3018; 3129; 3053; 378; 454\r
392 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 3389; 5; 60; 50; 2993; 2847; 3048; 2957; 341; 432\r
393 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 3228; 5; 5; 75; 2890; 2759; 2970; 2839; 258; 389\r
394 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 3945; 15; 35; 55; 3499; 3406; 3569; 3496; 376; 449\r
395 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 3698; 15; 30; 60; 3204; 2981; 3279; 3071; 419; 627\r
396 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 3516; 15; 25; 110; 2907; 2714; 3032; 2849; 484; 667\r
397 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 3506; 15; 25; 140; 2847; 2689; 3002; 2854; 504; 652\r
398 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 4311; 50; 0; 65; 3511; 3611; 3626; 3676; 685; 635\r
399 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 3963; 35; 0; 25; 3336; 3411; 3396; 3436; 567; 527\r
400 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 3704; 15; 5; 60; 3021; 2910; 3096; 2975; 608; 729\r
401 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 3409; 0; 5; 75; 2723; 2627; 2798; 2707; 611; 702\r
402 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 4386; 0; 65; 80; 3701; 3663; 3781; 3808; 605; 578\r
403 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 4333; 0; 65; 60; 3576; 3543; 3636; 3668; 697; 665\r
404 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 3999; 0; 10; 50; 3416; 3363; 3466; 3423; 533; 576\r
405 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 3887; 0; 85; 40; 3424; 3436; 3464; 3561; 423; 326\r
406 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 3771; 0; 90; 30; 3343; 3395; 3373; 3515; 398; 256\r
407 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 5425; 25; 18; 151; 5009; 5081; 5185; 5250; 240; 175\r
408 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 5288; 20; 10; 100; 4871; 4847; 4991; 4957; 297; 331\r
409 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 5283; 20; 10; 125; 4766; 4792; 4911; 4927; 372; 356\r
410 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 5216; 20; 10; 125; 4676; 4732; 4821; 4867; 395; 349\r
411 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 6001; 0; 44; 101; 5608; 5542; 5709; 5687; 292; 314\r
412 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 5598; 0; 34; 101; 5113; 5071; 5214; 5206; 384; 392\r
413 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 5518; 0; 29; 91; 5128; 5026; 5219; 5146; 299; 372\r
414 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 4709; 0; 24; 156; 4317; 4173; 4473; 4353; 236; 356\r
415 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 3906; 0; 34; 167; 3444; 3308; 3611; 3509; 295; 397\r
416 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 4183; 0; 23; 183; 3627; 3486; 3810; 3692; 373; 491\r
417 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 3708; 0; 33; 91; 3274; 3068; 3365; 3192; 343; 516\r
418 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 3324; 0; 10; 29; 2884; 2743; 2913; 2782; 411; 542\r
419 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 3792; 0; 60; 0; 3294; 3035; 3294; 3095; 498; 697\r
420 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 3635; 50; 90; 52; 3289; 2939; 3391; 3081; 244; 554\r
421 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 3455; 60; 45; 0; 3079; 2849; 3139; 2894; 316; 561\r
422 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 3415; 45; 45; 0; 3094; 2919; 3139; 2964; 276; 451\r
423 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 3307; 0; 45; 0; 3053; 2833; 3053; 2878; 254; 429\r
424 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 4116; 0; 35; 40; 3737; 3627; 3777; 3702; 339; 414\r
425 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 3922; 0; 45; 40; 3533; 3363; 3573; 3448; 349; 474\r
426 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 3796; 0; 55; 40; 3397; 3208; 3437; 3303; 359; 493\r
427 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 3383; 0; 0; 0; 2964; 2753; 2964; 2753; 419; 630\r
428 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 2952; 0; 55; 20; 2513; 2297; 2533; 2372; 419; 580\r
429 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 3790; 0; 0; 0; 3351; 3142; 3351; 3142; 439; 648\r
430 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 3425; 0; 0; 0; 2961; 2816; 2961; 2816; 464; 609\r
431 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 3164; 0; 0; 0; 2740; 2630; 2740; 2630; 424; 534\r
432 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 2876; 0; 15; 40; 2376; 2281; 2416; 2336; 460; 540\r
433 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 3548; 0; 30; 110; 3099; 3004; 3209; 3144; 339; 404\r
434 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 3253; 0; 35; 95; 2774; 2594; 2869; 2724; 384; 529\r
435 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 2897; 0; 105; 250; 2283; 1993; 2533; 2348; 364; 549\r
436 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 2585; 0; 125; 230; 2051; 1806; 2281; 2161; 304; 424\r
437 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 3400; 0; 90; 30; 2691; 2531; 2721; 2651; 679; 749\r
438 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 3094; 0; 95; 20; 2228; 2231; 2248; 2346; 846; 748\r
439 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 2851; 0; 85; 30; 2202; 2159; 2232; 2274; 619; 577\r
440 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 2686; 0; 45; 25; 2122; 2089; 2147; 2159; 539; 527\r
441 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 2461; 0; 35; 0; 1966; 1948; 1966; 1983; 495; 478\r
442 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 3254; 0; 75; 0; 2589; 2489; 2589; 2564; 665; 690\r
443 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 2744; 0; 75; 0; 2124; 2029; 2124; 2104; 620; 640\r
444 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 2431; 0; 75; 0; 1796; 1716; 1796; 1791; 635; 640\r
445 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 2348; 0; 75; 0; 1732; 1605; 1732; 1680; 616; 668\r
446 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 3100; 0; 90; 0; 2385; 2240; 2385; 2330; 715; 770\r
447 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 2988; 0; 90; 0; 2318; 2213; 2318; 2303; 670; 685\r
448 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 2847; 0; 80; 0; 2142; 2112; 2142; 2192; 705; 655\r
449 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 2757; 30; 80; 0; 2087; 2047; 2117; 2127; 640; 630\r
450 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 3225; 30; 90; 0; 2295; 2380; 2325; 2470; 900; 755\r
451 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 2973; 30; 0; 0; 2158; 2283; 2188; 2283; 785; 690\r
452 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 2791; 0; 0; 0; 1961; 2121; 1961; 2121; 830; 670\r
453 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 2482; 0; 0; 0; 1822; 1962; 1822; 1962; 660; 520\r
454 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 3075; 0; 0; 0; 2400; 2559; 2400; 2559; 675; 516\r
455 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 3147; 0; 0; 0; 2432; 2596; 2432; 2596; 715; 551\r
456 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 3054; 30; 0; 0; 2454; 2608; 2484; 2608; 570; 446\r
457 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 2897; 0; 0; 0; 2267; 2306; 2267; 2306; 630; 591\r
458 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 3038; 0; 0; 0; 2295; 2219; 2295; 2219; 743; 819\r
459 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 2798; 0; 0; 0; 2120; 2034; 2120; 2034; 678; 764\r
460 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 8247; 409; 98; 302; 6921; 6879; 7632; 7279; 615; 968\r
461 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 7683; 291; 68; 260; 6336; 6201; 6887; 6529; 796; 1154\r
462 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 8576; 275; 168; 481; 7248; 7285; 8004; 7934; 572; 642\r
463 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 7387; 290; 135; 403; 6112; 6127; 6805; 6665; 582; 722\r
464 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 6517; 408; 183; 320; 5320; 5373; 6048; 5876; 469; 641\r
465 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 6244; 298; 208; 355; 5083; 4994; 5736; 5557; 508; 687\r
466 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 8105; 626; 158; 441; 6497; 6815; 7564; 7414; 541; 691\r
467 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 7293; 517; 168; 277; 5867; 6119; 6661; 6564; 632; 729\r
468 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 6829; 665; 155; 305; 5242; 5571; 6212; 6031; 617; 798\r
469 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 6227; 575; 145; 278; 4801; 4942; 5654; 5365; 573; 862\r
470 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 5350; 504; 130; 270; 4034; 4089; 4808; 4489; 542; 861\r
471 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 7646; 894; 275; 281; 6032; 6335; 7207; 6891; 439; 755\r
472 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 7445; 877; 260; 296; 5848; 6142; 7021; 6698; 424; 747\r
473 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 7174; 924; 260; 286; 5539; 5987; 6749; 6533; 425; 641\r
474 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 6516; 942; 260; 256; 4812; 5195; 6010; 5711; 506; 805\r
475 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 8986; 974; 345; 331; 7251; 7605; 8556; 8281; 430; 705\r
476 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 8227; 934; 245; 316; 6628; 7076; 7878; 7637; 349; 590\r
477 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 7725; 878; 240; 291; 6233; 6652; 7402; 7183; 323; 542\r
478 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 7272; 778; 130; 290; 5909; 6347; 6977; 6767; 295; 505\r
479 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 9012; 684; 160; 473; 7295; 7715; 8452; 8348; 560; 664\r
480 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 8242; 712; 150; 383; 6723; 7065; 7818; 7598; 424; 644\r
481 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 7703; 609; 135; 302; 6386; 6653; 7297; 7090; 406; 613\r
482 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 7165; 495; 110; 221; 5784; 6046; 6500; 6377; 665; 788\r
483 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 8661; 615; 205; 317; 7181; 7383; 8113; 7905; 548; 756\r
484 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 7680; 367; 289; 348; 6511; 6436; 7226; 7073; 454; 607\r
485 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 7281; 480; 380; 170; 6224; 6217; 6874; 6767; 407; 514\r
486 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 6656; 374; 354; 137; 5665; 5618; 6176; 6109; 480; 547\r
487 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 5973; 324; 291; 152; 5044; 5065; 5520; 5508; 453; 465\r
488 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 8247; 409; 98; 302; 6921; 6879; 7632; 7279; 615; 968\r
489 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 7683; 291; 68; 260; 6336; 6201; 6887; 6529; 796; 1154\r
490 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 8576; 275; 168; 481; 7248; 7285; 8004; 7934; 572; 642\r
491 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 7387; 290; 135; 403; 6112; 6127; 6805; 6665; 582; 722\r
492 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 6517; 408; 183; 320; 5320; 5373; 6048; 5876; 469; 641\r
493 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 6244; 298; 208; 355; 5083; 4994; 5736; 5557; 508; 687\r
494 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 8105; 626; 158; 441; 6497; 6815; 7564; 7414; 541; 691\r
495 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 7293; 517; 168; 277; 5867; 6119; 6661; 6564; 632; 729\r
496 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 6829; 665; 155; 305; 5242; 5571; 6212; 6031; 617; 798\r
497 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 6227; 575; 145; 278; 4801; 4942; 5654; 5365; 573; 862\r
498 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 5350; 504; 130; 270; 4034; 4089; 4808; 4489; 542; 861\r
499 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 7646; 894; 275; 281; 6032; 6335; 7207; 6891; 439; 755\r
500 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 7445; 877; 260; 296; 5848; 6142; 7021; 6698; 424; 747\r
501 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 7174; 924; 260; 286; 5539; 5987; 6749; 6533; 425; 641\r
502 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 6516; 942; 260; 256; 4812; 5195; 6010; 5711; 506; 805\r
503 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 8986; 974; 345; 331; 7251; 7605; 8556; 8281; 430; 705\r
504 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 8227; 934; 245; 316; 6628; 7076; 7878; 7637; 349; 590\r
505 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 7725; 878; 240; 291; 6233; 6652; 7402; 7183; 323; 542\r
506 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 7272; 778; 130; 290; 5909; 6347; 6977; 6767; 295; 505\r
507 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 9012; 684; 160; 473; 7295; 7715; 8452; 8348; 560; 664\r
508 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 8242; 712; 150; 383; 6723; 7065; 7818; 7598; 424; 644\r
509 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 7703; 609; 135; 302; 6386; 6653; 7297; 7090; 406; 613\r
510 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 7165; 495; 110; 221; 5784; 6046; 6500; 6377; 665; 788\r
511 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 8661; 615; 205; 317; 7181; 7383; 8113; 7905; 548; 756\r
512 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 7680; 367; 289; 348; 6511; 6436; 7226; 7073; 454; 607\r
513 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 7281; 480; 380; 170; 6224; 6217; 6874; 6767; 407; 514\r
514 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 6656; 374; 354; 137; 5665; 5618; 6176; 6109; 480; 547\r
515 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 5973; 324; 291; 152; 5044; 5065; 5520; 5508; 453; 465\r
516 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 7760; 445; 437; 305; 6559; 6560; 7309; 7302; 451; 458\r
517 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 7246; 525; 427; 240; 6042; 6122; 6807; 6789; 439; 457\r
518 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 7106; 394; 418; 290; 5943; 5954; 6627; 6662; 479; 444\r
519 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 6770; 378; 420; 243; 5574; 5523; 6195; 6186; 575; 584\r
520 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 8490; 689; 354; 303; 6883; 7271; 7875; 7928; 615; 562\r
521 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 7969; 580; 454; 268; 6539; 6695; 7387; 7417; 582; 552\r
522 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 7649; 624; 410; 285; 6146; 6422; 7055; 7117; 594; 532\r
523 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 7349; 607; 333; 297; 5909; 6136; 6813; 6766; 536; 583\r
524 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 6962; 495; 318; 297; 5720; 5896; 6512; 6511; 450; 451\r
525 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 8230; 566; 345; 371; 6829; 7009; 7766; 7725; 464; 505\r
526 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 7435; 551; 375; 243; 6127; 6303; 6921; 6921; 514; 514\r
527 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 7135; 477; 400; 369; 5862; 5895; 6708; 6664; 427; 471\r
528 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 6898; 477; 437; 352; 5625; 5599; 6454; 6388; 444; 510\r
529 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 8531; 318; 332; 621; 7043; 7147; 7982; 8100; 549; 431\r
530 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 8080; 255; 349; 579; 6677; 6695; 7511; 7623; 569; 457\r
531 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 7774; 228; 393; 570; 6445; 6380; 7243; 7343; 531; 431\r
532 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 7609; 297; 498; 484; 6224; 6141; 7005; 7123; 604; 486\r
533 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 9127; 293; 279; 810; 7369; 7539; 8472; 8628; 655; 499\r
534 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 8758; 157; 264; 776; 7192; 7194; 8125; 8234; 633; 524\r
535 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 8234; 135; 388; 763; 6823; 6694; 7721; 7845; 513; 389\r
536 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 7670; 192; 462; 580; 6389; 6235; 7161; 7277; 509; 393\r
537 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 7202; 200; 342; 627; 5945; 5817; 6772; 6786; 430; 416\r
538 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 8771; 462; 336; 567; 7184; 7428; 8213; 8331; 558; 440\r
539 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 8488; 335; 365; 566; 6861; 6565; 7762; 7496; 726; 992\r
540 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 8075; 358; 494; 401; 6675; 6172; 7434; 7067; 641; 1008\r
541 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 7291; 430; 482; 321; 5987; 5571; 6738; 6374; 553; 917\r
542 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 9227; 478; 690; 364; 7801; 7564; 8643; 8618; 584; 609\r
543 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 8638; 401; 509; 276; 7400; 7272; 8077; 8057; 561; 581\r
544 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 8284; 404; 559; 153; 7110; 6958; 7667; 7670; 617; 614\r
545 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 7728; 392; 491; 89; 6711; 6597; 7192; 7177; 536; 551\r
546 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 9423; 441; 533; 53; 8095; 8064; 8589; 8650; 834; 773\r
547 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 9007; 457; 522; 51; 7835; 7905; 8343; 8478; 664; 529\r
548 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 8510; 437; 440; 116; 7271; 7314; 7824; 7870; 686; 640\r
549 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 7907; 368; 262; 154; 6648; 6830; 7170; 7246; 737; 661\r
550 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 7347; 308; 233; 85; 6407; 6426; 6800; 6744; 547; 603\r
551 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 9140; 306; 274; 133; 7952; 8165; 8391; 8572; 749; 568\r
552 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 8077; 236; 210; 48; 7065; 7189; 7349; 7447; 728; 630\r
553 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 7547; 216; 310; 108; 6448; 6526; 6772; 6944; 775; 603\r
554 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 6964; 241; 190; 119; 5979; 6094; 6339; 6403; 625; 561\r
555 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 9311; 306; 220; 183; 8102; 8312; 8591; 8715; 720; 596\r
556 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 8938; 64; 142; 147; 7790; 7752; 8001; 8041; 937; 897\r
557 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 8814; 59; 132; 147; 7692; 7733; 7898; 8012; 916; 802\r
558 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 8145; 59; 118; 177; 7123; 7011; 7359; 7306; 786; 839\r
559 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 7976; 49; 123; 172; 6898; 6845; 7119; 7140; 857; 836\r
560 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 9524; 69; 62; 217; 8476; 8409; 8762; 8688; 762; 836\r
561 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 8709; 59; 57; 227; 7708; 7621; 7994; 7905; 715; 804\r
562 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 8041; 59; 57; 202; 7115; 7131; 7376; 7390; 665; 651\r
563 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 7367; 100; 77; 162; 6438; 6503; 6700; 6742; 667; 625\r
564 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 9241; 25; 196; 198; 8165; 8232; 8388; 8626; 853; 615\r
565 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 8781; 30; 231; 188; 7908; 7842; 8126; 8261; 655; 520\r
566 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 8031; 30; 221; 123; 7266; 7138; 7419; 7482; 612; 549\r
567 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 7611; 30; 141; 28; 6940; 6931; 6998; 7100; 613; 511\r
568 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 9886; 80; 120; 74; 9053; 9198; 9207; 9392; 679; 494\r
569 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 9667; 65; 55; 74; 8735; 8890; 8874; 9019; 793; 648\r
570 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 9180; 40; 45; 74; 8302; 8399; 8416; 8518; 764; 662\r
571 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 8772; 40; 20; 58; 7810; 7848; 7908; 7926; 864; 846\r
572 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 10120; 35; 154; 64; 9149; 9225; 9248; 9443; 872; 677\r
573 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 9730; 35; 144; 69; 8869; 8859; 8973; 9072; 757; 658\r
574 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 9201; 30; 192; 74; 8348; 8187; 8452; 8453; 749; 748\r
575 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 8601; 30; 184; 109; 7914; 7759; 8053; 8052; 548; 549\r
576 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 8166; 30; 162; 114; 7467; 7351; 7611; 7627; 555; 539\r
577 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 10215; 37; 236; 97; 9224; 9056; 9358; 9389; 857; 826\r
578 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 9745; 37; 193; 72; 8803; 8779; 8912; 9044; 833; 701\r
579 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 8769; 42; 163; 102; 7997; 8124; 8141; 8389; 628; 380\r
580 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 8146; 27; 133; 77; 7391; 7566; 7495; 7776; 651; 370\r
581 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 9519; 52; 192; 36; 8824; 8727; 8912; 8955; 607; 564\r
582 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 8641; 52; 172; 36; 7997; 7904; 8085; 8112; 556; 529\r
583 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 8383; 37; 122; 36; 7898; 7832; 7971; 7990; 412; 393\r
584 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 8021; 35; 122; 36; 7544; 7448; 7615; 7606; 406; 415\r
585 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 10129; 23; 211; 53; 9436; 9298; 9512; 9562; 617; 567\r
586 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 9573; 23; 201; 59; 8833; 8650; 8915; 8910; 658; 663\r
587 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 9003; 13; 155; 32; 8227; 8044; 8272; 8231; 731; 772\r
588 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 8435; 278; 155; 147; 7272; 7320; 7697; 7622; 738; 813\r
589 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 8137; 240; 125; 130; 7017; 7020; 7387; 7275; 750; 862\r
590 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 9147; 231; 0; 260; 7974; 8081; 8465; 8341; 682; 806\r
591 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 8841; 221; 0; 265; 7652; 7775; 8138; 8040; 703; 801\r
592 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 8701; 186; 0; 275; 7580; 7561; 8041; 7836; 660; 865\r
593 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 8228; 121; 25; 435; 7127; 6941; 7683; 7401; 545; 827\r
594 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 9912; 61; 30; 440; 8631; 8545; 9132; 9015; 780; 897\r
595 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 9374; 15; 35; 285; 8301; 8182; 8601; 8502; 773; 872\r
596 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 8896; 15; 15; 285; 7906; 7794; 8206; 8094; 690; 802\r
597 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 8252; 15; 15; 210; 7434; 7358; 7659; 7583; 593; 669\r
598 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 8003; 15; 15; 180; 7313; 7020; 7508; 7215; 495; 788\r
599 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 9911; 150; 0; 30; 9057; 8915; 9237; 8945; 674; 966\r
600 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 9638; 150; 0; 0; 8742; 8696; 8892; 8696; 746; 942\r
601 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 8998; 140; 0; 0; 8242; 8154; 8382; 8154; 616; 844\r
602 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 8916; 140; 0; 0; 8213; 8115; 8353; 8115; 563; 801\r
603 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 11079; 200; 114; 5; 10112; 9920; 10317; 10039; 762; 1040\r
604 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 10596; 170; 124; 0; 9646; 9399; 9816; 9523; 780; 1073\r
605 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 10136; 90; 132; 60; 9482; 9062; 9632; 9254; 504; 882\r
606 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 9988; 90; 129; 60; 9376; 8905; 9526; 9094; 462; 894\r
607 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 11649; 90; 141; 168; 11014; 10397; 11272; 10706; 377; 943\r
608 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 10730; 269; 146; 190; 9906; 9627; 10365; 9963; 365; 767\r
609 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 9427; 264; 146; 161; 8538; 7948; 8963; 8255; 464; 1172\r
610 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 8543; 249; 116; 146; 7770; 7576; 8165; 7838; 378; 705\r
611 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 8069; 247; 116; 146; 7329; 7197; 7722; 7459; 347; 610\r
612 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 9399; 230; 154; 113; 8517; 8391; 8860; 8658; 539; 741\r
613 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 8798; 230; 149; 73; 8004; 8000; 8307; 8222; 491; 576\r
614 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 8540; 215; 135; 73; 7757; 7619; 8045; 7827; 495; 713\r
615 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 7922; 200; 210; 68; 7118; 7045; 7386; 7323; 536; 599\r
616 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 9385; 153; 208; 78; 8610; 8406; 8841; 8692; 544; 693\r
617 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 9083; 157; 175; 188; 8347; 8214; 8692; 8577; 391; 506\r
618 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 8790; 84; 100; 80; 8033; 8073; 8197; 8253; 593; 537\r
619 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 7988; 124; 0; 40; 7306; 7378; 7470; 7418; 518; 570\r
620 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 9699; 59; 65; 110; 8940; 9000; 9109; 9175; 590; 524\r
621 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 9282; 74; 110; 95; 8470; 8419; 8639; 8624; 643; 658\r
622 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 8565; 144; 65; 85; 7689; 7767; 7918; 7917; 647; 648\r
623 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 8173; 30; 65; 5; 7382; 7419; 7417; 7489; 756; 684\r
624 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 7655; 45; 65; 5; 6825; 6850; 6875; 6920; 780; 735\r
625 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 8154; 95; 45; 90; 7041; 7204; 7226; 7339; 928; 815\r
626 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 7498; 90; 185; 130; 6461; 6481; 6681; 6796; 817; 702\r
627 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 6861; 90; 130; 70; 5898; 5920; 6058; 6120; 803; 741\r
628 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 6020; 80; 35; 65; 5161; 5198; 5306; 5298; 714; 722\r
629 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 6468; 50; 145; 115; 5501; 5400; 5666; 5660; 802; 808\r
630 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 5884; 50; 50; 75; 5184; 5010; 5309; 5135; 575; 749\r
631 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 5416; 50; 50; 75; 4657; 4579; 4782; 4704; 634; 712\r
632 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 4373; 50; 50; 70; 3630; 3606; 3750; 3726; 623; 647\r
633 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 4867; 50; 20; 100; 4114; 3885; 4264; 4005; 603; 862\r
634 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 4350; 50; 10; 70; 3712; 3578; 3832; 3658; 518; 692\r
635 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 3626; 0; 10; 70; 2889; 2788; 2959; 2868; 667; 758\r
636 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 3199; 0; 15; 40; 2402; 2517; 2442; 2572; 757; 627\r
637 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 4029; 0; 15; 40; 3026; 3237; 3066; 3292; 963; 737\r
638 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 3691; 0; 15; 35; 2725; 2898; 2760; 2948; 931; 743\r
639 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 3304; 0; 20; 35; 2389; 2562; 2424; 2617; 880; 687\r
640 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 3053; 0; 20; 35; 2170; 2400; 2205; 2455; 848; 598\r
641 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 2872; 0; 30; 30; 1926; 2186; 1956; 2246; 916; 626\r
642 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 3639; 0; 60; 40; 2892; 2932; 2932; 3032; 707; 607\r
643 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 3439; 0; 55; 40; 2727; 2772; 2767; 2867; 672; 572\r
644 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 3297; 0; 60; 25; 2682; 2642; 2707; 2727; 590; 570\r
645 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 3020; 0; 55; 40; 2453; 2412; 2493; 2507; 527; 513\r
646 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 4054; 0; 30; 55; 3401; 3216; 3456; 3301; 598; 753\r
647 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 3946; 0; 0; 0; 3312; 3151; 3312; 3151; 634; 795\r
648 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 3925; 15; 0; 25; 3236; 3015; 3276; 3040; 649; 885\r
649 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 3667; 0; 0; 0; 3028; 2809; 3028; 2809; 639; 858\r
650 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 3494; 0; 0; 0; 2948; 2726; 2948; 2726; 546; 768\r
651 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 4102; 75; 0; 45; 3530; 3289; 3650; 3334; 452; 768\r
652 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 3865; 55; 0; 60; 3307; 3231; 3422; 3291; 443; 574\r
653 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 3752; 55; 0; 60; 3029; 3103; 3144; 3163; 608; 589\r
654 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 3614; 50; 0; 60; 2844; 2885; 2954; 2945; 660; 669\r
655 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 4224; 70; 0; 85; 3669; 3690; 3824; 3775; 400; 449\r
656 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 4032; 65; 0; 120; 3519; 3545; 3704; 3665; 328; 367\r
657 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 3837; 65; 0; 45; 3361; 3412; 3471; 3457; 366; 380\r
658 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 3564; 65; 0; 45; 3021; 2972; 3131; 3017; 433; 547\r
659 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 4367; 5; 0; 35; 3774; 3628; 3814; 3663; 553; 704\r
660 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 3892; 125; 0; 35; 3309; 3188; 3469; 3223; 423; 669\r
661 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 3507; 30; 0; 35; 3064; 3018; 3129; 3053; 378; 454\r
662 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 3389; 5; 60; 50; 2993; 2847; 3048; 2957; 341; 432\r
663 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 3228; 5; 5; 75; 2890; 2759; 2970; 2839; 258; 389\r
664 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 3945; 15; 35; 55; 3499; 3406; 3569; 3496; 376; 449\r
665 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 3698; 15; 30; 60; 3204; 2981; 3279; 3071; 419; 627\r
666 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 3516; 15; 25; 110; 2907; 2714; 3032; 2849; 484; 667\r
667 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 3506; 15; 25; 140; 2847; 2689; 3002; 2854; 504; 652\r
668 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 4311; 50; 0; 65; 3511; 3611; 3626; 3676; 685; 635\r
669 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 3963; 35; 0; 25; 3336; 3411; 3396; 3436; 567; 527\r
670 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 3704; 15; 5; 60; 3021; 2910; 3096; 2975; 608; 729\r
671 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 3409; 0; 5; 75; 2723; 2627; 2798; 2707; 611; 702\r
672 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 4386; 0; 65; 80; 3701; 3663; 3781; 3808; 605; 578\r
673 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 4333; 0; 65; 60; 3576; 3543; 3636; 3668; 697; 665\r
674 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 3999; 0; 10; 50; 3416; 3363; 3466; 3423; 533; 576\r
675 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 3887; 0; 85; 40; 3424; 3436; 3464; 3561; 423; 326\r
676 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 3771; 0; 90; 30; 3343; 3395; 3373; 3515; 398; 256\r
677 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 5425; 25; 18; 151; 5009; 5081; 5185; 5250; 240; 175\r
678 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 5288; 20; 10; 100; 4871; 4847; 4991; 4957; 297; 331\r
679 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 5283; 20; 10; 125; 4766; 4792; 4911; 4927; 372; 356\r
680 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 5216; 20; 10; 125; 4676; 4732; 4821; 4867; 395; 349\r
681 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 6001; 0; 44; 101; 5608; 5542; 5709; 5687; 292; 314\r
682 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 5598; 0; 34; 101; 5113; 5071; 5214; 5206; 384; 392\r
683 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 5518; 0; 29; 91; 5128; 5026; 5219; 5146; 299; 372\r
684 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 4709; 0; 24; 156; 4317; 4173; 4473; 4353; 236; 356\r
685 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 3906; 0; 34; 167; 3444; 3308; 3611; 3509; 295; 397\r
686 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 4183; 0; 23; 183; 3627; 3486; 3810; 3692; 373; 491\r
687 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 3708; 0; 33; 91; 3274; 3068; 3365; 3192; 343; 516\r
688 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 3324; 0; 10; 29; 2884; 2743; 2913; 2782; 411; 542\r
689 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 3792; 0; 60; 0; 3294; 3035; 3294; 3095; 498; 697\r
690 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 3635; 50; 90; 52; 3289; 2939; 3391; 3081; 244; 554\r
691 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 3455; 60; 45; 0; 3079; 2849; 3139; 2894; 316; 561\r
692 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 3415; 45; 45; 0; 3094; 2919; 3139; 2964; 276; 451\r
693 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 3307; 0; 45; 0; 3053; 2833; 3053; 2878; 254; 429\r
694 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 4116; 0; 35; 40; 3737; 3627; 3777; 3702; 339; 414\r
695 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 3922; 0; 45; 40; 3533; 3363; 3573; 3448; 349; 474\r
696 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 3796; 0; 55; 40; 3397; 3208; 3437; 3303; 359; 493\r
697 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 3383; 0; 0; 0; 2964; 2753; 2964; 2753; 419; 630\r
698 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 2952; 0; 55; 20; 2513; 2297; 2533; 2372; 419; 580\r
699 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 3790; 0; 0; 0; 3351; 3142; 3351; 3142; 439; 648\r
700 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 3425; 0; 0; 0; 2961; 2816; 2961; 2816; 464; 609\r
701 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 3164; 0; 0; 0; 2740; 2630; 2740; 2630; 424; 534\r
702 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 2876; 0; 15; 40; 2376; 2281; 2416; 2336; 460; 540\r
703 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 3548; 0; 30; 110; 3099; 3004; 3209; 3144; 339; 404\r
704 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 3253; 0; 35; 95; 2774; 2594; 2869; 2724; 384; 529\r
705 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 2897; 0; 105; 250; 2283; 1993; 2533; 2348; 364; 549\r
706 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 2585; 0; 125; 230; 2051; 1806; 2281; 2161; 304; 424\r
707 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 3400; 0; 90; 30; 2691; 2531; 2721; 2651; 679; 749\r
708 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 3094; 0; 95; 20; 2228; 2231; 2248; 2346; 846; 748\r
709 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 2851; 0; 85; 30; 2202; 2159; 2232; 2274; 619; 577\r
710 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 2686; 0; 45; 25; 2122; 2089; 2147; 2159; 539; 527\r
711 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 2461; 0; 35; 0; 1966; 1948; 1966; 1983; 495; 478\r
712 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 3254; 0; 75; 0; 2589; 2489; 2589; 2564; 665; 690\r
713 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 2744; 0; 75; 0; 2124; 2029; 2124; 2104; 620; 640\r
714 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 2431; 0; 75; 0; 1796; 1716; 1796; 1791; 635; 640\r
715 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 2348; 0; 75; 0; 1732; 1605; 1732; 1680; 616; 668\r
716 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 3100; 0; 90; 0; 2385; 2240; 2385; 2330; 715; 770\r
717 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 2988; 0; 90; 0; 2318; 2213; 2318; 2303; 670; 685\r
718 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 2847; 0; 80; 0; 2142; 2112; 2142; 2192; 705; 655\r
719 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 2757; 30; 80; 0; 2087; 2047; 2117; 2127; 640; 630\r
720 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 3225; 30; 90; 0; 2295; 2380; 2325; 2470; 900; 755\r
721 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 2973; 30; 0; 0; 2158; 2283; 2188; 2283; 785; 690\r
722 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 2791; 0; 0; 0; 1961; 2121; 1961; 2121; 830; 670\r
723 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 2482; 0; 0; 0; 1822; 1962; 1822; 1962; 660; 520\r
724 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 3075; 0; 0; 0; 2400; 2559; 2400; 2559; 675; 516\r
725 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 3147; 0; 0; 0; 2432; 2596; 2432; 2596; 715; 551\r
726 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 3054; 30; 0; 0; 2454; 2608; 2484; 2608; 570; 446\r
727 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 2897; 0; 0; 0; 2267; 2306; 2267; 2306; 630; 591\r
728 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 3038; 0; 0; 0; 2295; 2219; 2295; 2219; 743; 819\r
729 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 2798; 0; 0; 0; 2120; 2034; 2120; 2034; 678; 764\r
730 SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 8247; 409; 98; 302; 6921; 6879; 7632; 7279; 615; 968\r